MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 PRVS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.67  32.44  -0.28 -0.86 4,965
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 PSCJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.9  32.19  -0.12 -0.37 1,246
 PSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.88  91.40  0.08 0.09 1,878
 PSCQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.51  32.21  -0.11 -0.34 173
 PSCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  30.72  0 0 30
 PSCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.9  33.55  -0.05 -0.15 153
 PSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,160.22  46.84  -0.11 -0.23 22,578
 PSFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.56  40.92  -0.07 -0.17 225
 PSFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 613.36  35.09  -0.07 -0.2 35,107
 PSFJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.89  35.89  -0.14 -0.39 11
 PSFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.9  35.77  -0.009998 -0.03 106
 PSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.69  35.90  0.01 0.03 4,217
 PSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,872.94  118.84  1.56 1.33 567,199
 PSIX 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 1,047.52  45.63  -1.54 -3.26 620,739
 PSLV 
Asset Management
Financial Services
NYSE
Large
 11,146  17.37  -0.27 -1.53 6,440,452
 PSMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.26  35.24  -0.02 -0.06 504
 PSMJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.12  34.45  -0.13 -0.38 67
 PSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.43  33.53  -0.01 -0.03 108
 PSMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.72  32.97  -0.02 -0.06 304
 PSOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  38.50  -0.41 -1.05 1,399
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog