MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,748  37.91  -0.79 -2.04 3,773,442
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.07  -0.09 -0.3 5,127
 AAAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 106.34  25.31  0.01 0.04 2,515
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  39.40  -0.27 -0.68 1,278,309
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.40  -0.11 -0.14 3,057
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,661.01  10.00  0.1 1.01 1,120,990
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.34  -0.24 -0.44 106
 AAON 
Building Products & Equipment
Industrials
NASDAQ
Mid
 5,740.42  68.85  -0.77 -1.11 862,354
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 37.64  1.39  -2.56 -64.81 15,895,222
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.15  58.17  -0.26 -0.44 67
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 858.94  50.25  -0.22 -0.44 510
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 503.22  61.10  -0.27 -0.44 1,032
 AAVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.15  33.65  -0.09 -0.27 85
 AAXJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,958.79  106.40  0.52 0.49 290,231
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,684.42  11.82  0.45 3.96 2,954,498
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 533.64  78.55  -0.41 -0.52 30,625
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 60.02  35.01  -0.11 -0.31 136
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.63  27.80  -0.08 -0.29 7,683
 ACBE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.12  24.88  -0.15 -0.6 313
 ACBH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.15  24.90  -0.18 -0.72 8
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 16.73  4.37  -0.2 -4.38 12,221
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 50.64  23.31  -0.13 -0.55 139,355
3599 matches
1
2
3
4
5
6
7
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog