MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ZVRA 
Biotechnology
Healthcare
NASDAQ
Small
 613.43  9.81  -0.52 -5.03 977,562
 ZVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.44  7.05  -0.05 -0.7 137,922
 ZURA 
Biotechnology
Healthcare
NASDAQ
Small
 332.05  3.36  -0.17 -4.82 5,809,295
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 ZSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.49  27.91  -0.04 -0.14 15,523
 ZSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.09  19.52  0.09 0.46 15
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 ZJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.37  27.72  -0.06 -0.22 13,790
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 ZINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.07  38.99  -0.05 -0.13 273
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 YSG 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 227  2.42  0 0 31,028
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
3599 matches
1
2
3
4
5
6
7
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog