MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
 ZURA 
Biotechnology
Healthcare
NASDAQ
Small
 332.05  3.36  -0.17 -4.82 5,809,295
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 ZVRA 
Biotechnology
Healthcare
NASDAQ
Small
 613.43  9.81  -0.52 -5.03 977,562
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 SMIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 289.97  40.60  -0.12 -0.29 19,401
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 FRUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2433  24.48  0.02 0.08 4,457
 MNGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000023  21.17  0.02 0.09 69
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 YMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.33  7.14  -0.01 -0.14 1,044,244
 SLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.04  19.20  0.14 0.73 8,468
 ULTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 706.43  22.60  -0.08 -0.35 341,639
 SOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.16  80.56  0.32 0.4 12,450
 BIGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  50.95  -0.1 -0.2 1,868
3599 matches
1
2
3
4
5
6
7
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog