MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.52  29.76  -0.01 -0.03 2,931
 PBJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.47  31.36  -0.07 -0.22 2,704
 GGR 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 58.21  2.90  -0.1 -3.33 4,663
 OCTU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.13  30.71  -0.12 -0.39 1,477
 PRNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.12  24.26  -0.3 -1.22 3,776
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 SGLD 
Gold
Basic Materials
NASDAQ
Micro
 57.98  3.33  -0.04 -1.19 19,439
 RHRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.94  21.58  0.04 0.19 2,837
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 SQMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.63  34.84  -0.07 -0.2 991
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 PVEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.44  30.48  0.13 0.43 14,954
 OCTT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.14  48.38  -0.16 -0.33 8,122
 AEC 
Uranium
Energy
NASDAQ
Micro
 57.06  2.86  0.04 1.42 34,525
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 XXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.95  22.05  -0.12 -0.54 23,162
 VLT 
Asset Management
Financial Services
NYSE
Micro
 56.91  8.74  -0.07 -0.79 15,825
 PSFJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.89  35.89  -0.14 -0.39 11
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 GTND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.69  25.18  -0.07 -0.28 10
 SLSN 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 56.52  0.8001  -0.0564 -6.58 17,310
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 ARBE 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 56.28  0.4319  -0.007 -1.59 746,113
 QAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 56.2  15.18  -0.11 -0.72 22,412
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog