MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AIRT 
Conglomerates
Industrials
NASDAQ
Micro
 70.51  25.91  -0.24 -0.92 54,444
 REXC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 70.47  12.45  -0.38 -2.96 94,441
 REGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.27  11.19  -0.11 -0.97 8,542
 NTRB 
Biotechnology
Healthcare
NASDAQ
Micro
 70.14  5.76  -0.05 -0.86 6,646
 FLEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.13  33.35  -0.26 -0.77 90,580
 CNBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.11  22.92  -0.66 -2.8 2,090
 INVZ 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 69.88  0.2238  0.0129 6.12 2,054,585
 XDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.88  44.62  -0.19 -0.42 6,204
 SRL 
Capital Markets
Financial Services
NYSE
Micro
 69.74  4.58  -0.05 -1.08 904
 XYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.67  29.36  -0.11 -0.37 33,305
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 DEMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.49  47.83  -0.19 -0.4 7,268
 RWLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.42  38.82  -0.09 -0.23 3,061
 XDQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.38  39.20  -0.009998 -0.03 17,376
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 EEA 
Asset Management
Financial Services
NYSE
Micro
 69  10.07  -0.08 -0.79 17,525
 RWEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.98  33.49  0.14 0.42 1,125
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
 LCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.79  45.63  -0.28 -0.61 273
 NAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.67  32.68  -0.009998 -0.03 5,139
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 DLFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.4  32.51  -0.03 -0.09 1,933
 NDOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.19  28.49  -0.09 -0.31 2,827
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog