MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 SPLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.83  54.83  0.04 0.07 4,974
 NPWR 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 80.77  0.91  -0.0279 -2.97 529,775
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 QQQU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.67  58.88  -0.71 -1.19 45,202
 EQ 
Biotechnology
Healthcare
NASDAQ
Micro
 80.53  1.23  -0.04 -3.15 315,632
 OESX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 80.52  19.69  -0.42 -2.09 43,105
 JULU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  32.31  -0.11 -0.34 5,522
 RSIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  20.71  0.14 0.68 21,040
 HNNA 
Asset Management
Financial Services
NASDAQ
Micro
 80.47  10.18  -0.02 -0.2 2,703
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 JANU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.98  30.28  -0.14 -0.46 5,199
 FINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.96  35.52  -0.08 -0.22 2,638
 HIBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.61  78.04  -1.9 -2.38 45,544
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 GCV 
Asset Management
Financial Services
NYSE
Micro
 77.77  3.86  -0.05 -1.28 20,629
 DHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.65  37.73  -0.09 -0.24 16,519
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog