MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IQSZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.87  31.51  -0.14 -0.44 112
 DALI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.36  26.97  -0.12 -0.44 1,395
 EAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.35  32.60  0.08 0.25 3,342
 LENZ 
Biotechnology
Healthcare
NASDAQ
Micro
 97.25  3.16  -0.09 -2.77 696,418
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 NVBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.99  36.74  -0.04 -0.11 1,144
 FRNW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.63  19.73  -0.19 -0.95 13,096
 FFND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.46  31.53  -0.15 -0.47 12,805
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 JUNP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.07  32.23  -0.1 -0.31 11,789
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 EXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 95.61  26.46  -0.03 -0.11 5,132
 SHNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.4  6.97  -0.14 -1.97 1,527,127
 DDFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.29  20.42  -0.01 -0.05 5,876
 PSMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.26  35.24  -0.02 -0.06 504
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.58  1.28 3.84 3,146,837
 PBQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 94.43  31.75  0.02 0.06 33,368
 QUIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.28  27.96  -0.11 -0.39 25,214
 DIEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.18  40.28  0.15 0.37 12,150
 FURY 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 94.12  0.48  -0.015 -3.03 195,918
 GOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.9  42.89  -0.34 -0.79 8,022
 NMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.85  32.78  0 0 525
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 XBJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.74  34.77  -0.04 -0.11 2,042
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog