MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IDEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 32,158  88.73  -0.43 -0.48 2,746,748
 IDEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.24  33.53  -0.14 -0.42 761,575
 IDEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,751.67  29.79  -0.09 -0.3 509,938
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 IDAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.9677  24.15  -0.04 -0.17 6
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 ICOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 468.77  47.63  -0.29 -0.61 68,445
 ICMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.24  0.01 0.04 31
 ICLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,240.57  16.02  -0.15 -0.93 4,806,718
 ICL 
Agricultural Inputs
Basic Materials
NYSE
Mid
 6,578.67  4.77  0.06 1.27 1,403,960
 ICHR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Small
 1,404.35  37.94  0.08 0.21 1,139,624
 IBRX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,807.24  8.22  -0.09 -1.08 5,920,782
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
 IBKR 
Capital Markets
Financial Services
NASDAQ
Large
 145,387  80.28  -2 -2.43 5,748,313
 IBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.13  49.59  -0.12 -0.24 213
 IBAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.41  35.96  -0.54 -1.48 9,854
 IAUX 
Gold
Basic Materials
NYSE
Small
 1,233.91  1.45  0 0 7,895,500
 IAUM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,808.54  39.86  -0.28 -0.7 2,574,706
 IAUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 631.11  46.29  -0.3 -0.64 227,577
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 IAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 61,793  75.15  -0.51 -0.67 4,158,668
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog