MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLWG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.81  8.21  -0.05 -0.61 379,274
 NBJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 123.79  34.82  -0.28 -0.8 317
 CEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.53  28.04  -0.14 -0.5 67,712
 ERTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 123.39  40.80  0.04 0.1 1,748
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 TRIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.33  65.57  -0.18 -0.27 1,829
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 HYI 
Asset Management
Financial Services
NYSE
Micro
 122.12  9.52  -0.04 -0.42 40,137
 GOEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.93  72.32  -1.77 -2.39 2,241
 FBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.86  8.27  -0.09 -1.08 145,446
 ITDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.29  38.21  -0.13 -0.34 7,783
 DWUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.08  57.88  -0.22 -0.38 926
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 FEUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.98  83.81  -0.45 -0.53 816
 FNGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.96  248.00  -1.25 -0.5 1,148
 GCTS 
Semiconductors
Technology
NYSE
Micro
 120.94  1.29  -0.1 -7.19 1,167,490
 NVDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.73  32.98  -0.26 -0.78 35,941
 BCV 
Asset Management
Financial Services
NYSE
Micro
 120.68  21.45  -0.12 -0.56 2,492
 RZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.11  61.64  -0.57 -0.92 2,912
 OWLT 
Medical Devices
Healthcare
NYSE
Micro
 120.1  4.10  -0.05 -1.2 97,678
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 ESGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 118.96  236.28  -0.76 -0.32 205
 SIXO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.89  36.55  -0.11 -0.3 12,763
 EDGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.66  30.08  -0.14 -0.46 13,565
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog