MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ISCF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.77  43.50  -0.33 -0.75 24,343
 ISBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8  13.65  -0.1 -0.73 3,867
 IRWD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 569.25  3.46  -0.11 -3.08 1,258,024
 IRM 
REIT - Specialty
Real Estate
NYSE
Large
 32,944  109.96  -0.7 -0.63 948,107
 IRD 
Biotechnology
Healthcare
NASDAQ
Small
 288.69  3.47  -0.35 -9.16 1,115,336
 IR 
Specialty Industrial Machinery
Industrials
NYSE
Large
 28,755  73.48  -0.63 -0.85 5,660,067
 IQSZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.87  31.51  -0.14 -0.44 112
 IQSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.87  62.10  -0.27 -0.43 951
 IQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 411.87  46.38  0.05 0.11 33,877
 IQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 544.35  23.84  0 0 1,180,788
 IQM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.56  92.59  -0.31 -0.33 1,684
 IQGR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  24.27  0.03 0.12 4,961
 IQDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.37  40.01  -0.11 -0.27 9,766
 IQDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 688.8  41.80  -0.33 -0.78 34,045
 IQDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,141.68  33.51  0 0 52,433
 IPX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 503.15  12.44  -0.38 -2.96 206,759
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 IPST 
Capital Markets
Financial Services
NASDAQ
Micro
 1.46  2.03  -0.59 -22.52 23,568
 IPI 
Agricultural Inputs
Basic Materials
NYSE
Small
 419.04  31.23  0.46 1.49 166,876
 IPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.19  29.06  -0.23 -0.79 757
 IPAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,770.49  82.83  -0.45 -0.54 48,260
 IOPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.11  24.62  -0.47 -1.87 151
 IOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,212.34  142.69  -0.63 -0.44 51,745
 IONR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 205.47  2.55  -0.2 -7.27 66,426
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog