MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ONOF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.09  40.62  -0.18 -0.44 1,473
 TGRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142  44.90  -0.15 -0.33 64,821
 TTEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 141.87  39.85  0.28 0.71 287,140
 TACU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.78  27.85  -0.12 -0.43 33
 THEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.74  30.11  -0.12 -0.4 1,089
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 TCAF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  43.04  -0.15 -0.35 416,698
 TGLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  29.39  -0.03 -0.1 423
 RVER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  32.27  -0.38 -1.16 9,187
 TFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.89  50.19  -0.12 -0.24 111,853
 TIER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.72  31.05  -0.04 -0.13 91
 JPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.7  101.93  -0.51 -0.5 10,084
 SVIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.7  26.53  -0.38 -1.41 3,196,560
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 MVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.12  79.72  -0.97 -1.2 1,665
 UMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 139.9  38.76  -0.12 -0.31 8,383
 TEMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 139.83  26.31  0.11 0.42 144
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 BUFI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 139.57  42.04  -0.14 -0.33 5,048
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 XJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 138.53  45.37  -0.07 -0.15 20,541
 GNT 
Asset Management
Financial Services
NYSE
Micro
 137.98  8.23  0.02 0.24 61,625
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog