MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CQQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,539.37  40.26  0.33 0.83 1,424,595
 PCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 778.26  18.99  -0.09 -0.47 115,783
 PKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 280.96  85.44  -1.15 -1.33 14,325
 IGPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,425.16  87.92  0.65 0.74 81,040
 PDBA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 486.4  37.22  -0.05 -0.13 216,819
 VYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  30.84  -0.07 -0.23 2,050
 INTZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 14.19  0.579  0.0341 6.26 88,652
 IPI 
Agricultural Inputs
Basic Materials
NYSE
Small
 419.04  31.23  0.46 1.49 166,876
 VEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  23.77  -0.2 -0.83 7
 THM 
Gold
Basic Materials
NYSE
Small
 684.81  1.95  -0.03 -1.52 545,789
 IMXI 
Software - Infrastructure
Technology
NASDAQ
Small
 278.25  9.30  -0.21 -2.21 467,018
 IFS 
Banks - Regional
Financial Services
NYSE
Mid
 5,700.94  51.82  0.18 0.35 84,806
 NCT 
Marine Shipping
Industrials
NASDAQ
Micro
 1.29  1.26  -0.06 -4.55 19,653
 IBKR 
Capital Markets
Financial Services
NASDAQ
Large
 145,387  80.28  -2 -2.43 5,748,313
 INLX 
Software - Application
Technology
NYSE
Micro
 21.62  4.40  -0.2 -4.35 17,072
 ILAG 
Building Products & Equipment
Industrials
NASDAQ
Micro
 5.13  2.47  -0.06 -2.37 24,116
 GPT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.81  33.07  0.009998 0.03 504
 NTLA 
Biotechnology
Healthcare
NASDAQ
Small
 1,493.75  11.21  0.05 0.45 3,563,358
 INTC 
Semiconductors
Technology
NASDAQ
Mega
 451,909  86.96  1.47 1.72 71,566,584
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
 LGDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  25.22  -0.14 -0.55 25
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 5.26  0.1826  -0.022 -10.75 1,199,435
 IIIN 
Metal Fabrication
Industrials
NYSE
Small
 537.58  27.77  -2.53 -8.35 263,026
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog