MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SEPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.87  31.51  -0.12 -0.38 6,501
 BUFT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.49  26.42  -0.03 -0.11 17,004
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 CAGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.45  28.57  -0.04 -0.14 98,300
 FEBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.04  42.19  -0.1 -0.24 6,938
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 MINE 
Farm Products
Consumer Defensive
NYSE
Micro
 161.8  2.39  -0.01 -0.42 106,314
 NSLR 
Asset Management
Financial Services
NASDAQ
Micro
 161.75  5.88  -0.02 -0.34 287,303
 AIAI 
Conglomerates
Industrials
NASDAQ
Micro
 161.53  1.84  -0.21 -10.24 825,953
 GLRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.42  35.94  -0.31 -0.86 20,943
 TFPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.25  29.77  0.04 0.13 2,168
 SLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.17  100.04  0.08 0.08 7,041
 PQUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 160.84  28.37  -0.18 -0.63 17,405
 SANG 
Software - Infrastructure
Technology
NASDAQ
Micro
 159.81  4.69  -0.04 -0.85 71,061
 EDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.67  60.35  0.72 1.21 53,139
 KGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 159.59  24.33  -0.13 -0.53 151,811
 NEN 
Real Estate Services
Real Estate
NYSE
Micro
 159.52  47.50  -0.91 -1.88 653
 UAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.82  35.96  -0.02 -0.06 2,248
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 DDFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.44  21.62  -0.04 -0.18 7,771
 MFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.25  26.74  0 0 7,660
 PJFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.19  100.36  -0.27 -0.27 20,206
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 GIND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.34  22.90  -0.6 -2.55 2,071
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog