MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EVMN 
Biotechnology
Healthcare
NYSE
Micro
 185.09  5.10  -0.11 -2.11 280,527
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 5.12  2.04  -0.11 -5.12 127,587
 NFLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.76  6.42  -0.11 -1.68 92,278
 RML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Large
 11,943  4.24  -0.11 -2.53 10,260
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.40  -0.11 -0.14 3,057
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 60.02  35.01  -0.11 -0.31 136
 AFOS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 299.53  42.57  -0.11 -0.26 19,645
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 AUGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.92  31.95  -0.11 -0.34 7
 BAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 417.24  54.64  -0.11 -0.2 7,785
 BLGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305.64  31.72  -0.11 -0.35 27,194
 BRIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 600.88  29.59  -0.11 -0.37 234,190
 BWXT 
Aerospace & Defense
Industrials
NYSE
Large
 11,663  127.19  -0.11 -0.09 1,047,842
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 DECP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.55  33.43  -0.11 -0.33 5,926
 DNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 479.36  43.54  -0.11 -0.25 7,162
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 FAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,334.21  47.79  -0.11 -0.23 7,778
 FDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,329.22  56.00  -0.11 -0.2 9,444
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 FFOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.07  27.73  -0.11 -0.4 19,694
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog