MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NBOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 571.79  28.57  -0.05 -0.17 37,263
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 NDOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 68.19  28.49  -0.09 -0.31 2,827
 BOBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.906  28.47  -0.1 -0.35 1,488
 CPSO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.35  28.45  -0.009998 -0.04 309
 CPNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.25  28.42  -0.03 -0.11 6,259
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 SSRM 
Gold
Basic Materials
NASDAQ
Mid
 6,058.74  28.38  -0.82 -2.81 1,918,965
 PQUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 160.84  28.37  -0.18 -0.63 17,405
 SEPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 189.9  28.37  0.03 0.11 73,784
 STEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.74  28.36  -0.07 -0.25 3,691
 ENHU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.84  28.34  -0.13 -0.46 8
 BKEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.77  28.32  0.18 0.64 3,817
 ISTM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.77  28.30  0.1 0.35 3,014
 MEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.74  28.29  0.04 0.14 389
 BLSH 
Software - Infrastructure
Technology
NYSE
Mid
 4,426.62  28.21  -0.98 -3.36 1,147,873
 PRMR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.06  28.21  -0.09 -0.32 3,813
 ZOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.38  28.21  -0.03 -0.11 79,267
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 OCTB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.06  28.17  -0.09 -0.32 31,163
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog