MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ISPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,176.98  47.51  -0.19 -0.4 52,879
 ISSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  21.68  -0.33 -1.5 2,155
 ISTM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.77  28.30  0.1 0.35 3,014
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 ITA 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,203  202.23  -2.25 -1.1 851,729
 ITDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.72  36.39  -0.1 -0.27 10,497
 ITDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.29  38.21  -0.13 -0.34 7,783
 ITDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.95  39.75  -0.15 -0.38 13,390
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 ITDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.48  41.95  -0.13 -0.31 12,149
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 ITOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 96,371  165.57  -0.83 -0.5 1,241,645
 IUSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 34,000  186.05  -0.99 -0.53 571,757
 IVEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.16  22.96  -0.12 -0.52 5,173
 IVLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,522.59  42.03  -0.18 -0.43 1,164,518
 IVOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,593.11  133.33  -1.03 -0.77 11,512
 IVOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,766.4  122.53  -0.66 -0.54 73,453
 IVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 883,192  763.25  -4.16 -0.54 4,188,883
 IVVB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  35.31  -0.14 -0.39 21,614
 IVVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.79  37.76  -0.12 -0.32 63,752
 IVVW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.8  44.57  -0.2 -0.45 7,519
 IVW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 78,689  136.48  -0.72 -0.52 1,641,821
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog