MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
 AVGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.62  18.11  -0.16 -0.88 147,135
 ASMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.54  36.58  0.52 1.44 13,755
 APHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.32  11.65  0.28 2.46 860
 AMZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.69  14.17  -0.27 -1.87 31,500
 ALBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.29  3.37  -0.09 -2.6 4,324
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.647  11.35  0.34 3.09 2,295
 LSAK 
Software - Infrastructure
Technology
NASDAQ
Small
 360.34  4.07  -0.13 -3.1 107,250
 DRS 
Aerospace & Defense
Industrials
NASDAQ
Mid
 9,154.38  34.51  0.21 0.61 897,885
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 LENZ 
Biotechnology
Healthcare
NASDAQ
Micro
 97.25  3.16  -0.09 -2.77 696,418
 LGN 
Engineering & Construction
Industrials
NASDAQ
Mid
 6,055.54  36.07  -0.79 -2.14 2,243,829
 LEA 
Auto Parts
Consumer Cyclical
NYSE
Mid
 5,850.41  116.69  -1.92 -1.62 512,076
 JPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.49  38.03  -0.4 -1.04 5,350
 IDEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.24  33.53  -0.14 -0.42 761,575
 LGI 
Asset Management
Financial Services
NYSE
Micro
 213.38  16.37  -0.15 -0.91 65,283
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 EMKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.93  28.87  0.11 0.38 21,719
 LSCC 
Semiconductors
Technology
NASDAQ
Large
 13,665  96.19  -0.21 -0.22 2,109,431
 LTM 
Airlines
Industrials
NYSE
Large
 13,823  46.27  -0.95 -2.01 649,972
 LASE 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 41.66  0.6832  -0.0035 -0.51 477,036
 LGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 46.74  0.4079  -0.0092 -2.21 633,048
 LANV 
Luxury Goods
Consumer Cyclical
NYSE
Micro
 117.41  0.849  0.009 1.07 18,285
 LNTH 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Mid
 6,536.52  99.80  -0.3 -0.3 877,041
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog