MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MUX 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 891.54  14.63  -0.27 -1.81 814,631
 TRIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.33  65.57  -0.18 -0.27 1,829
 MBX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,430.16  48.50  -1.96 -3.88 574,774
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 MEC 
Metal Fabrication
Industrials
NYSE
Small
 329.97  12.71  -0.23 -1.78 425,517
 MINE 
Farm Products
Consumer Defensive
NYSE
Micro
 161.8  2.39  -0.01 -0.42 106,314
 MXL 
Semiconductors
Technology
NASDAQ
Mid
 5,755.39  63.46  -1.82 -2.79 7,118,968
 SPYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 551.2  32.31  -0.78 -2.36 863,440
 CARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.84  16.67  -0.94 -5.34 63
 JETU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.64  19.19  -1.28 -6.25 8,241
 MLP 
Real Estate Services
Real Estate
NYSE
Small
 279.32  14.27  0.04 0.28 16,155
 JPAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.39  41.84  -0.28 -0.66 995
 INDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.29  28.06  -0.5 -1.75 969
 EMSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.34  35.43  -0.1 -0.28 614
 MEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.52  39.67  0.17 0.43 3,786
 MEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.74  28.29  0.04 0.14 389
 MCHS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.93  35.02  0.19 0.55 113
 MCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.14  24.51  0.11 0.45 1,216
 MINV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.33  43.22  0.3 0.7 4,723
 MTRX 
Engineering & Construction
Industrials
NASDAQ
Small
 272.73  9.71  0.07 0.73 415,015
 MAVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.44  136.80  -1.06 -0.77 643
 MTRN 
Other Industrial Metals & Mining
Basic Materials
NYSE
Mid
 4,565.09  221.06  1.94 0.89 207,908
 MTZ 
Engineering & Construction
Industrials
NYSE
Large
 13,776  171.05  -0.5 -0.29 1,289,467
 MGLD 
Asset Management
Financial Services
NYSE
Micro
 85.19  1.97  0 0 4,344
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog