MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MDXG 
Biotechnology
Healthcare
NASDAQ
Small
 568.41  3.91  -0.02 -0.51 1,262,558
 MVPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32  43.14  -0.45 -1.03 297
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 MVST 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 189.99  0.4986  0.0016 0.32 2,405,161
 MSFT 
Software - Infrastructure
Technology
NASDAQ
Mega
 3,869,303  524.51  3.43 0.66 13,319,702
 FLYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.65  33.63  -2.9 -7.94 1,542
 OILD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.86  -2.08 -8.69 220,893
 GDXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 959  74.24  -4.46 -5.67 2,259,801
 SHNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.4  6.97  -0.14 -1.97 1,527,127
 FNGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 807.6  142.73  -0.6 -0.42 1,822
 FNGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 626.03  78.28  -0.22 -0.28 32,335
 FNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,849.6  29.12  -0.28 -0.95 2,002,713
 BULZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,737.45  32.38  -0.18 -0.55 826,561
 TAWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.98  23.13  0.55 2.44 16
 SMHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.77  19.77  0.25 1.28 13,045
 MNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.66  24.42  0.31 1.29 2,311
 JPNU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.25  23.23  -0.42 -1.78 154
 XLCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4698  20.95  -1.15 -5.2 12
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  52.18  0.73 1.42 279
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog