MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.28  25.53  -0.06 -0.23 6
 DDTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.21  20.68  -0.06 -0.29 4,279
 DDTZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.8  19.79  -0.06 -0.3 176
 DSU 
Asset Management
Financial Services
NYSE
Small
 552.27  8.52  -0.06 -0.7 361,213
 EART 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.29  24.52  -0.06 -0.24 14,018
 ELM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 593.93  29.09  -0.06 -0.21 29,040
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 HIS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 72.33  26.29  -0.06 -0.23 49,071
 JUDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.68  26.29  -0.06 -0.23 1,907
 KPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.9819  24.36  -0.06 -0.25 3,181
 KWH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.19  22.90  -0.06 -0.26 6,862
 LRCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.74  9.05  -0.06 -0.66 10,500
 NVDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.67  11.55  -0.06 -0.52 1,682,598
 OCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000031  30.53  -0.06 -0.2 7,532
 ODTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  24.12  -0.06 -0.25 1,333
 PCFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.69  22.20  -0.06 -0.27 14
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
 QUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  16.59  -0.06 -0.36 4,309
 SAN 
Banks - Diversified
Financial Services
NYSE
Large
 186,499  12.84  -0.06 -0.47 6,688,262
 SIOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  19.60  -0.06 -0.31 14,953
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 AUXX 
Gold
Basic Materials
NYSE
Small
 415.87  4.05  -0.06 -1.46 6,441
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog