MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NVAX 
Biotechnology
Healthcare
NASDAQ
Small
 1,611.52  9.70  -0.29 -2.9 4,412,237
 NUWE 
Medical Devices
Healthcare
NASDAQ
Micro
 1.33  0.3221  -0.1657 -33.97 1,046,968
 NUVB 
Biotechnology
Healthcare
NYSE
Small
 1,590.59  4.57  -0.13 -2.77 3,188,399
 NUR 
Communication Equipment
Technology
NASDAQ
Micro
 9.89  0.737  0.0095 1.31 30,933
 NUMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.33  45.16  -0.46 -1.01 590,942
 NULG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,049.77  109.05  -0.51 -0.47 22,939
 NULC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.66  54.87  -0.26 -0.47 662
 NUKZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 695.23  56.25  -0.37 -0.65 102,231
 NUKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.44  28.00  -0.04 -0.14 2,897
 NUGY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,810.09  10.87  -0.29 -2.6 10,524
 NUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,011.62  121.08  -4.75 -3.77 654,458
 NUGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,521.69  41.61  -0.12 -0.29 45,307
 NUEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 430.12  38.93  -0.08 -0.21 32,120
 NUDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 736.08  38.79  -0.21 -0.54 102,251
 NTSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,368.41  59.10  -0.27 -0.45 16,240
 NTSD 
Asset Management
Financial Services
NYSE
Micro
 49.58  46.28  -0.37 -0.79 2,959
 NTRB 
Biotechnology
Healthcare
NASDAQ
Micro
 70.14  5.76  -0.05 -0.86 6,646
 NTLA 
Biotechnology
Healthcare
NASDAQ
Small
 1,493.75  11.21  0.05 0.45 3,563,358
 NTES 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Large
 75,988  118.61  -0.06 -0.05 872,247
 NSLR 
Asset Management
Financial Services
NASDAQ
Micro
 161.75  5.88  -0.02 -0.34 287,303
 NSIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.09  24.37  -0.07 -0.29 3,162
 NSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.31  36.12  0.08 0.22 5,273
 NSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.48  31.62  -0.08 -0.25 4,166
 NRXP 
Biotechnology
Healthcare
NASDAQ
Micro
 107.81  2.49  0.09 3.75 829,639
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog