MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 449.02  51.70  -0.09 -0.17 4,082
 HBB 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 448.84  33.19  -0.2 -0.6 47,188
 GMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 448.31  43.92  -0.06 -0.14 12,704
 ITRG 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 447.34  2.21  -0.05 -2.21 1,574,378
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 BITQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 445.57  20.66  -0.5 -2.36 112,634
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 BLW 
Asset Management
Financial Services
NYSE
Small
 444.75  11.40  -0.1 -0.87 188,894
 FDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 444.74  126.60  -0.68 -0.53 10,035
 ETB 
Asset Management
Financial Services
NYSE
Small
 444.44  15.12  -0.12 -0.79 44,395
 PBEU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.39  30.81  -0.18 -0.58 31,336
 FFA 
Asset Management
Financial Services
NYSE
Small
 442.14  22.10  -0.12 -0.54 9,601
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 NMAI 
Asset Management
Financial Services
NYSE
Small
 440.88  13.10  -0.27 -2.02 90,933
 ARKO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 440.33  3.81  -0.29 -7.07 525,979
 CCNR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 438.76  37.85  0.18 0.48 4,110
 GHY 
Asset Management
Financial Services
NYSE
Small
 437.87  10.69  -0.03 -0.28 177,453
 BINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 437.43  31.54  -0.08 -0.25 42,376
 POWR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.97  24.45  -0.08 -0.33 166,746
 SECA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.46  24.49  -0.11 -0.45 59
 GNE 
Utilities - Regulated Electric
Utilities
NYSE
Small
 436.38  16.71  -0.15 -0.89 51,011
 DAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 436.18  47.51  -0.12 -0.25 12,827
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 LOCO 
Restaurants
Consumer Cyclical
NASDAQ
Small
 435.65  14.42  -0.62 -4.12 270,520
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog