MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OVLH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.02  41.98  -0.15 -0.36 4,427
 UGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 737.45  41.98  -0.65 -1.52 2,856,917
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 ITDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.48  41.95  -0.13 -0.31 12,149
 GJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 513.13  41.94  -0.09 -0.21 91,545
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 JPAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.39  41.84  -0.28 -0.66 995
 IQDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 688.8  41.80  -0.33 -0.78 34,045
 URNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,838.64  41.79  0.25 0.6 788,719
 DAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 325  41.75  -0.1 -0.24 18,926
 XJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.71  41.73  -0.02 -0.05 2,306
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 FNDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,282  41.70  0.02 0.05 2,941,373
 QTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.23  41.70  0 0 9,637
 NUGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,521.69  41.61  -0.12 -0.29 45,307
 AMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 451.3  41.60  0.67 1.64 193,787
 PRAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.26  41.55  0.17 0.41 9,509
 UNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  41.53  -0.05 -0.12 4,544
 JULW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.62  41.46  -0.13 -0.31 13,078
 VGNT 
Auto Parts
Consumer Cyclical
NYSE
Mid
 2,999.87  41.40  -0.95 -2.24 556,522
 VNSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.64  41.38  -0.25 -0.6 33
 UJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.27  41.35  -0.08 -0.19 8,450
 JANZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.96  41.33  -0.2 -0.48 1,001
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog