MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CATX 
Medical Devices
Healthcare
NYSE
Micro
 200.34  1.61  -0.65 -28.76 5,592,920
 PSUS 
Asset Management
Financial Services
NYSE
Mid
 3,700  36.95  -0.07 -0.19 129,105
 PPTA 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Mid
 2,159.15  16.44  -0.82 -4.75 1,600,124
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 PEBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 229.83  43.48  -0.42 -0.96 32,794
 PNNT 
Asset Management
Financial Services
NYSE
Micro
 185.11  2.87  -0.02 -0.69 484,193
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 PDCC 
Asset Management
Financial Services
NYSE
Micro
 49.59  7.15  0.14 2 616
 PSTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.79  31.21  -0.2 -0.64 2,867
 PRMR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.06  28.21  -0.09 -0.32 3,813
 BTU 
Thermal Coal
Energy
NYSE
Mid
 2,734.22  22.89  0.46 2.05 2,076,406
 PCM 
Asset Management
Financial Services
NYSE
Micro
 60.89  4.88  -0.03 -0.61 94,650
 PBF 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 9,394.04  76.17  -3.08 -3.89 3,145,677
 PAYP 
Software - Infrastructure
Technology
NASDAQ
Large
 10,299  15.02  -0.19 -1.25 356,926
 PAVM 
Medical Devices
Healthcare
NASDAQ
Micro
 16.75  2.17  0.12 5.85 28,411
 PTRN 
Internet Retail
Consumer Cyclical
NASDAQ
Mid
 2,932.41  16.19  -0.34 -2.06 1,006,134
 PNBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 100.81  0.8238  0.0238 2.98 61,145
 PFDE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.32  27.22  -0.19 -0.69 15,353
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 PRVS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.67  32.44  -0.28 -0.86 4,965
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
 PH 
Specialty Industrial Machinery
Industrials
NYSE
Large
 112,645  880.57  -12.64 -1.42 879,705
 PKOH 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 636.86  42.86  -0.42 -0.97 127,986
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog