MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MOG-B 
Aerospace & Defense
Industrials
NYSE
Large
 10,615  335.16  -30.87 -8.43 501
 MOG-A 
Aerospace & Defense
Industrials
NYSE
Large
 10,822  341.34  -0.37 -0.11 422,382
 MOD 
Auto Parts
Consumer Cyclical
NYSE
Mid
 7,190.63  133.34  -1.83 -1.35 1,132,218
 MNTN 
Software - Application
Technology
NYSE
Small
 723.72  9.68  -0.18 -1.83 488,123
 MNGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000023  21.17  0.02 0.09 69
 MNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.66  24.42  0.31 1.29 2,311
 MN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  23.17  -0.05 -0.22 21,711
 MMTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 163.46  297.20  -0.86 -0.29 225
 MMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.34  33.42  -0.09 -0.27 6
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 MLRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000107  105.37  -0.46 -0.43 17,947
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 MLP 
Real Estate Services
Real Estate
NYSE
Small
 279.32  14.27  0.04 0.28 16,155
 MLI 
Metal Fabrication
Industrials
NYSE
Large
 12,823  54.11  -0.42 -0.77 2,098,359
 MLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  43.81  -0.52 -1.17 2,680
 MJSC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.72  58.29  -0.43 -0.73 862
 MITQ 
Communication Equipment
Technology
NYSE
Micro
 5.62  0.522  0 0 7,919
 MISL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 690.76  40.77  -0.09 -0.22 75,755
 MIR 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 3,715.72  14.81  -0.11 -0.74 2,293,281
 MINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.76  31.96  -0.25 -0.78 8,977
 MINV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.33  43.22  0.3 0.7 4,723
 MINE 
Farm Products
Consumer Defensive
NYSE
Micro
 161.8  2.39  -0.01 -0.42 106,314
 MIDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.99  59.64  -1.02 -1.68 7,910
 MGNR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.89  47.11  0.19 0.4 92,065
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog