MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PSOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  38.50  -0.41 -1.05 1,399
 PSMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.72  32.97  -0.02 -0.06 304
 PSMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.43  33.53  -0.01 -0.03 108
 PSMJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.12  34.45  -0.13 -0.38 67
 PSMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.26  35.24  -0.02 -0.06 504
 PSLV 
Asset Management
Financial Services
NYSE
Large
 11,146  17.37  -0.27 -1.53 6,440,452
 PSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,872.94  118.84  1.56 1.33 567,199
 PSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.69  35.90  0.01 0.03 4,217
 PSFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.9  35.77  -0.009998 -0.03 106
 PSFJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.89  35.89  -0.14 -0.39 11
 PSFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 613.36  35.09  -0.07 -0.2 35,107
 PSFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.56  40.92  -0.07 -0.17 225
 PSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,160.22  46.84  -0.11 -0.23 22,578
 PSCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.9  33.55  -0.05 -0.15 153
 PSCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  30.72  0 0 30
 PSCQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.51  32.21  -0.11 -0.34 173
 PSCJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.9  32.19  -0.12 -0.37 1,246
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 PRVS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.67  32.44  -0.28 -0.86 4,965
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 PRNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.12  24.26  -0.3 -1.22 3,776
 PRKS 
Leisure
Consumer Cyclical
NYSE
Small
 1,364.32  30.31  -0.77 -2.48 583,862
 PRIM 
Engineering & Construction
Industrials
NYSE
Mid
 3,631.83  65.03  -1.91 -2.85 1,795,750
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog