MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.11  48.36  -0.32 -0.66 24,367
 SPBC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.5  49.74  -0.25 -0.5 4,048
 IOPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.11  24.62  -0.47 -1.87 151
 SURI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.03  16.63  -0.17 -1.01 1,410
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  57.42  0.42 0.74 952,105
 HEQT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 319.16  34.30  -0.12 -0.35 45,098
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
 FOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.3  27.03  -0.11 -0.41 40,255
 XXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.95  22.05  -0.12 -0.54 23,162
 SVM 
Silver
Basic Materials
NYSE
Small
 1,895.74  8.44  -0.18 -2.09 2,046,872
 SIMO 
Semiconductors
Technology
NASDAQ
Mid
 6,373.39  187.39  -0.57 -0.3 960,430
 SGML 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 849.33  7.83  0.35 4.68 1,903,379
 SIF 
Aerospace & Defense
Industrials
NYSE
Micro
 127.27  20.14  -0.03 -0.15 36,344
 SBSW 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,741.81  9.21  -0.11 -1.18 5,124,609
 SHG 
Banks - Regional
Financial Services
NYSE
Large
 31,976  66.30  -1.61 -2.37 294,413
 SFWL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 39.87  6.20  -0.59 -8.69 6,836
 SEPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 189.9  28.37  0.03 0.11 73,784
 SHAZ 
Information Technology Services
Technology
NASDAQ
Small
 848.72  22.97  -0.62 -2.63 1,736,200
 SGLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 215.57  44.41  -0.21 -0.47 5,826
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
 LDRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 256.76  36.40  -0.11 -0.3 529
 DYTA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.8  31.07  0.01 0.03 3,533
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog