MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GRDN 
Medical Care Facilities
Healthcare
NYSE
Mid
 2,474.15  39.44  -0.15 -0.38 242,065
 OSCR 
Healthcare Plans
Healthcare
NYSE
Large
 10,284  30.99  -2.33 -6.99 5,145,155
 DRIO 
Health Information Services
Healthcare
NASDAQ
Micro
 31.6  3.77  0.36 10.56 85,248
 HCAT 
Health Information Services
Healthcare
NASDAQ
Micro
 127.18  1.69  -0.05 -2.87 159,996
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 LFMD 
Health Information Services
Healthcare
NASDAQ
Micro
 102.78  2.13  -0.04 -1.84 402,066
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 SY 
Health Information Services
Healthcare
NASDAQ
Micro
 213.81  2.11  -0.02 -0.94 139,213
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  60.11  -0.75 -1.23 1,780,256
 AKBA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 155.79  0.5669  0.0047 0.84 10,894,362
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 AYTU 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 21.52  1.90  -0.08 -4.04 26,193
 CABR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 10.89  1.05  0 0 5,615
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 GLAS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 200.74  2.14  -0.14 -6.14 1,433,668
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 IXHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 32.62  2.64  0.04 1.54 38,374
 PRFX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 2.59  0.74  0.0199 2.76 54,718
 RDHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 3.76  0.4232  0.0011 0.26 107,068
 RMTI 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 28.46  6.94  -0.12 -1.7 13,159
 SNOA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 5.32  1.11  -0.04 -3.48 40,273
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 ALVO 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,653.85  4.58  -0.21 -4.38 661,873
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog