MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GDC 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 4.95  1.08  -0.07 -6.09 89,690
 GDEV 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 183.92  9.57  -0.58 -5.71 2,959
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
 DDI 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Small
 656.09  13.24  -0.1 -0.75 63,282
 NTES 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Large
 75,988  118.61  -0.06 -0.05 872,247
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 SSP 
Broadcasting
Communication Services
NASDAQ
Micro
 207.12  2.16  -0.33 -13.25 966,053
 NMAX 
Broadcasting
Communication Services
NYSE
Small
 1,055.24  7.93  -0.24 -2.94 677,872
 SBGI 
Broadcasting
Communication Services
NASDAQ
Small
 925.67  12.39  -0.41 -3.2 371,378
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
 KRKR 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.02  2.98  -0.07 -2.3 3,376
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 EVC 
Advertising Agencies
Communication Services
NYSE
Small
 568.5  6.23  -0.03 -0.48 931,743
 MGNI 
Advertising Agencies
Communication Services
NASDAQ
Mid
 3,317.4  22.89  -0.24 -1.04 1,066,653
 APP 
Advertising Agencies
Communication Services
NASDAQ
Large
 88,782  260.25  -4.03 -1.52 2,303,658
 HUDI 
Steel
Basic Materials
NASDAQ
Micro
 5.95  0.4391  -0.0655 -12.98 223,503
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 SIM 
Steel
Basic Materials
NYSE
Mid
 3,961.19  25.82  -0.68 -2.57 2,359
 MT 
Steel
Basic Materials
NYSE
Large
 45,251  59.43  -0.75 -1.25 1,276,694
 PKX 
Steel
Basic Materials
NYSE
Large
 15,835  51.32  -1.03 -1.97 356,558
 TX 
Steel
Basic Materials
NYSE
Large
 10,868  55.96  0.6 1.08 352,225
 CITR 
Specialty Chemicals
Basic Materials
NYSE
Micro
 60.2  2.65  0 0 48,021
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog