MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 BOXL 
Consumer Electronics
Technology
NASDAQ
Micro
 2.34  2.69  -0.08 -2.89 9,135
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BLTE 
Biotechnology
Healthcare
NASDAQ
Mid
 6,051.7  147.33  -2.94 -1.96 49,540
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BLCR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 9,034.1  48.11  -0.3 -0.62 1,015,359
 BJRI 
Restaurants
Consumer Cyclical
NASDAQ
Small
 1,202.18  56.51  -2.28 -3.88 489,046
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 BITS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  58.20  -0.68 -1.15 942
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 5.26  0.1826  -0.022 -10.75 1,199,435
 BILI 
Internet Content & Information
Communication Services
NASDAQ
Mid
 5,548.7  13.48  0.009999 0.07 2,268,978
 BIDU 
Internet Content & Information
Communication Services
NASDAQ
Large
 26,552  77.20  -0.78 -1 1,595,911
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog