MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GOGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.85  20.36  -0.38 -1.83 5,058
 MAYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  26.11  -0.07 -0.27 7
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 GOIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  22.60  -0.29 -1.27 25
 MXLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  9.74  -0.64 -6.17 99,732
 QQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.01  0.01 0.04 6
 CSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  25.19  -0.05 -0.2 6
 SIMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  5.94  -0.08 -1.33 29,823
 MLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  43.81  -0.52 -1.17 2,680
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 1.77  1.14  -0.16 -12.31 400,461
 HSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.77  25.18  -0.01 -0.04 6
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 USLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.73  24.24  -0.26 -1.06 20
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 AMZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.69  14.17  -0.27 -1.87 31,500
 MFEB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.44  -0.09 -0.27 6
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
 MAUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.35  -0.1 -0.3 18
 HIAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.67  25.53  0.01 0.04 5,000
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 MJUN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog