MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CGTL 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 4.87  2.64  -0.14 -5.04 1,840
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 CGBD 
Asset Management
Financial Services
NASDAQ
Small
 700.09  10.22  -0.06 -0.58 320,930
 CETY 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 11.25  0.925  0.035 3.93 2,233
 CEPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 86.64  2.64  -0.06 -2.22 451,019
 CEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.53  28.04  -0.14 -0.5 67,712
 CENX 
Aluminum
Basic Materials
NASDAQ
Mid
 3,232.13  31.42  -1.23 -3.77 2,370,724
 CENN 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 41.15  2.34  0.06 2.63 30,462
 CELU 
Biotechnology
Healthcare
NASDAQ
Micro
 34.07  0.9777  -0.0723 -6.89 145,346
 CEG 
Utilities - Independent Power Producers
Utilities
NASDAQ
Large
 90,423  253.45  -1.76 -0.69 2,671,046
 CEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.11  39.60  -0.04 -0.1 1,290
 CECO 
Pollution & Treatment Controls
Industrials
NASDAQ
Mid
 3,016.93  49.08  -2.43 -4.72 1,094,438
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
 CCSO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.33  24.09  -0.05 -0.21 413
 CCPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.316  18.95  -0.17 -0.89 8
 CCNR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 438.76  37.85  0.18 0.48 4,110
 CCHH 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 3.34  0.87  -0.0274 -3.05 10,338
 CBRS 
Semiconductors
Technology
NASDAQ
Large
 25,880  110.82  1.88 1.73 7,504,885
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
 CATH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,356.15  90.49  -0.45 -0.49 21,261
 CARZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.42  96.98  0.24 0.25 526
 CAPR 
Biotechnology
Healthcare
NASDAQ
Small
 384.3  5.93  -0.2 -3.26 1,444,448
 CANQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 20.74  29.05  -0.09 -0.31 1,022
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog