MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AFRU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.27  8.32  -0.55 -6.2 20,163
 QQMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.25  26.04  0.08 0.31 2,811
 SGLY 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.24  0.38  -0.0342 -8.26 64,132
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
 ELAB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.19  2.71  0.05 1.88 1,254
 EMMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.17  23.15  0.04 0.17 6
 ITP 
Paper & Paper Products
Basic Materials
NYSE
Micro
 2.15  0.127  0.0001 0.08 75,420
 RUBI 
Marine Shipping
Industrials
NASDAQ
Micro
 2.14  0.17  0.006 3.66 3,016,106
 PARA 
Software - Application
Technology
NASDAQ
Micro
 2.12  0.4251  -0.0451 -9.59 117,054
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 ISPC 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 2.1  0.817  -0.0157 -1.89 38,722
 HQDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.09  24.84  -0.14 -0.56 107
 MEIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.77  -0.25 -0.96 134
 GOVX 
Biotechnology
Healthcare
NASDAQ
Micro
 2.08  0.206  -0.0067 -3.15 268,992
 LCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  25.72  0.12 0.47 8
 CRDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.06  9.65  0.009999 0.1 9,664
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 GFSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.03  3.08  0.14 4.76 107,523
 KEO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.01  24.42  -0.05 -0.2 2,400
 ARKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2  19.03  -0.02 -0.1 10
 LUMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.98  19.76  0.24 1.23 17,996
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 OGEN 
Biotechnology
Healthcare
NYSE
Micro
 1.88  0.4171  0.0118 2.91 9,079
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog