MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PQNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.5  22.47  -0.15 -0.66 38
 TJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.46  21.83  0.06 0.28 1,601
 RIOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.44  8.26  -0.53 -6.03 212,527
 BUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.43  22.18  -0.24 -1.07 3,176
 ASMU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.41  23.99  0.33 1.39 27,935
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.36  0.1 0.41 762
 EQS 
Asset Management
Financial Services
NYSE
Micro
 11.37  0.7851  -0.0289 -3.55 224
 ION 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.32  38.84  -0.1 -0.26 235
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  23.99  -0.47 -1.92 597
 GTBP 
Biotechnology
Healthcare
NASDAQ
Micro
 11.27  5.46  -0.06 -1.09 63,105
 CETY 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 11.25  0.925  0.035 3.93 2,233
 JLCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.25  25.20  -0.04 -0.16 544
 HFEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.21  22.60  -0.13 -0.57 402
 CTXR 
Biotechnology
Healthcare
NASDAQ
Micro
 11.07  0.4034  0.0326 8.79 433,394
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.81  0.07 0.47 59,133
 GDT 
Asset Management
Financial Services
NYSE
Micro
 10.93  32.74  -0.3 -0.91 235
 WRND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.9  41.20  -0.02 -0.05 216
 QBQV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.89  26.34  -0.03 -0.11 118
 CABR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 10.89  1.05  0 0 5,615
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 ENHU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.84  28.34  -0.13 -0.46 8
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 LOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.73  23.86  -0.01 -0.04 3,679
 ACGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.7  68.02  -0.24 -0.35 15
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog