MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 COHU 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,242.42  47.96  1.7 3.67 979,464
 COHR 
Scientific & Technical Instruments
Technology
NYSE
Large
 40,926  209.29  1.47 0.71 6,108,436
 CSSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.34  24.54  0.01 0.04 45,672
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 LDP 
Asset Management
Financial Services
NYSE
Small
 542.76  18.67  -0.05 -0.27 107,586
 FOF 
Asset Management
Financial Services
NYSE
Small
 335.58  12.03  -0.07 -0.58 49,770
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 CDE 
Gold
Basic Materials
NYSE
Large
 14,268  13.45  -0.43 -3.1 39,208,900
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 TIME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.95  27.25  -0.09 -0.33 545
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
 OCIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.17  37.16  -0.04 -0.11 714
 CLFD 
Communication Equipment
Technology
NASDAQ
Small
 376.82  27.70  0.2 0.73 103,091
 LRGE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 391.85  87.18  0.12 0.14 5,468
 CETY 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 11.25  0.925  0.035 3.93 2,233
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 288.92  27.95  0.7 2.57 194,858
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
 CITR 
Specialty Chemicals
Basic Materials
NYSE
Micro
 60.2  2.65  0 0 48,021
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog