MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 CONY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 382.24  17.36  -0.46 -2.58 364,460
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 CONL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,655.89  4.32  -0.26 -5.68 12,868,713
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 COIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  26.98  -1.52 -5.33 7
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 COIN 
Financial Data & Stock Exchanges
Financial Services
NASDAQ
Large
 44,612  164.45  -4.64 -2.74 6,514,747
 COIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  4.22  -0.24 -5.38 68,623
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 COHU 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,242.42  47.96  1.7 3.67 979,464
 COHR 
Scientific & Technical Instruments
Technology
NYSE
Large
 40,926  209.29  1.47 0.71 6,108,436
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 CNTB 
Biotechnology
Healthcare
NASDAQ
Micro
 55.12  0.7665  0.0044 0.58 341,170
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog