MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MKDW 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 23.94  0.3464  -0.1344 -27.95 243,388
 MKAM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.84  32.15  -0.07 -0.22 12
 MJUN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 MIRA 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 26.03  0.6195  -0.0094 -1.49 106,101
 MIND 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 39.36  4.08  -0.03 -0.73 32,604
 MGTX 
Biotechnology
Healthcare
NASDAQ
Small
 938.34  9.21  -0.56 -5.73 595,401
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
 MGNX 
Biotechnology
Healthcare
NASDAQ
Micro
 154.15  2.25  -1.38 -38.02 3,995,791
 MGNI 
Advertising Agencies
Communication Services
NASDAQ
Mid
 3,317.4  22.89  -0.24 -1.04 1,066,653
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 MFEB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.44  -0.09 -0.27 6
 METU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 481.25  23.60  -0.5 -2.07 3,202,180
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 METC 
Coking Coal
Basic Materials
NASDAQ
Small
 468.07  7.32  0.09 1.24 1,449,668
 META 
Internet Content & Information
Communication Services
NASDAQ
Mega
 1,641,562  642.62  -6.23 -0.96 14,662,346
 MESO 
Biotechnology
Healthcare
NASDAQ
Small
 1,598.51  12.28  -0.27 -2.15 102,634
 MERC 
Paper & Paper Products
Basic Materials
NASDAQ
Micro
 9.4  0.1394  -0.0008 -0.57 869,190
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 MEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.74  28.29  0.04 0.14 389
 MELI 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 92,519  1,810.15  -14.81 -0.81 381,867
 MEGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.488  22.07  -0.13 -0.59 8
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog