MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.12  12.18  -0.63 -4.92 622,431
 DUBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.26  42.64  -0.28 -0.65 70,549
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.98  -0.03 -1 2,618
 DSU 
Asset Management
Financial Services
NYSE
Small
 552.27  8.52  -0.06 -0.7 361,213
 DSS 
Packaging & Containers
Consumer Cyclical
NYSE
Micro
 6.48  0.5081  -0.0289 -5.38 15,641
 DSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,004.22  65.98  -0.39 -0.59 2,944
 DSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,513.53  145.03  -0.73 -0.5 107,957
 DSGR 
Industrial Distribution
Industrials
NASDAQ
Small
 1,621.95  35.01  -0.06 -0.17 443,988
 DSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 384.82  48.83  -0.12 -0.25 7,610
 DSC 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 179.76  3.50  -0.07 -1.96 6,816
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.72  -0.04 -0.19 70,762
 DRS 
Aerospace & Defense
Industrials
NASDAQ
Mid
 9,154.38  34.51  0.21 0.61 897,885
 DRKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.682  20.64  -0.1 -0.48 3,533
 DRIV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 358.55  29.36  -0.12 -0.41 52,761
 DRIO 
Health Information Services
Healthcare
NASDAQ
Micro
 31.6  3.77  0.36 10.56 85,248
 DRAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.85  32.24  -0.09 -0.28 1,366
 DQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.5  30.04  -0.009998 -0.03 1,565
 DQJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.57  29.33  0 0 394
 DPC 
Aerospace & Defense
Industrials
NYSE
Mid
 3,885.71  25.53  -0.48 -1.85 897,927
 DOMH 
Capital Markets
Financial Services
NASDAQ
Micro
 41.94  1.73  -0.18 -9.42 137,898
 DOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 828.73  73.25  -0.18 -0.25 13,700
 DNUT 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 496.19  2.82  -0.13 -4.41 3,972,736
 DNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 404.86  52.89  -0.02 -0.04 2,700
 DNN 
Uranium
Energy
NYSE
Small
 1,955.36  2.17  0.01 0.46 23,925,646
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog