MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 FAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.37  21.58  -0.24 -1.1 11,105
 FGM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.91  56.38  -0.61 -1.07 7,001
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
 ESBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,938.81  20.00  -0.15 -0.74 310
 FFA 
Asset Management
Financial Services
NYSE
Small
 442.14  22.10  -0.12 -0.54 9,601
 FEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 215.85  43.85  0.19 0.44 10,742
 FEMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 377.36  28.60  -0.01 -0.03 24,516
 FEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 799.32  31.73  0.03 0.09 147,588
 FDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,302.22  281.16  -0.16 -0.06 66,281
 FDNI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.45  25.62  -0.17 -0.66 4,197
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 DALI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.36  26.97  -0.12 -0.44 1,395
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 FDT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,350.19  88.53  -0.55 -0.62 71,061
 FCA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.72  23.50  0.18 0.77 3,991
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 RND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.13  32.62  -0.17 -0.52 529
 RCTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.05  30.15  -0.26 -0.85 16,481
 EMDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  39.59  0.11 0.28 4,989
 FAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.41  53.24  0.34 0.64 55,294
 FTBI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.2  21.14  -0.09 -0.42 15,658
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
 RBLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.49  83.38  0.07 0.08 665
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog