MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 XPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  19.52  -0.39 -1.96 8
 ZSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.09  19.52  0.09 0.46 15
 DDTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.25  19.49  -0.05 -0.26 7
 IGLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.38  19.47  -0.13 -0.66 234,933
 JOUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.23  19.44  -0.14 -0.72 4,406
 RHTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.79  19.44  -0.1 -0.51 11
 FLCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.22  19.42  -0.03 -0.15 97,643
 SLM 
Credit Services
Financial Services
NASDAQ
Mid
 3,650.02  19.42  -2.34 -10.75 12,979,333
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  19.42  -0.03 -0.15 8,219
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 CTRI 
Utilities - Regulated Gas
Utilities
NYSE
Small
 1,901.13  19.34  0.02 0.1 1,410,493
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 253.87  19.32  -0.04 -0.21 28,375
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 SLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.04  19.20  0.14 0.73 8,468
 JETU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.64  19.19  -1.28 -6.25 8,241
 IDR 
Gold
Basic Materials
NYSE
Small
 315.1  19.18  -0.73 -3.67 199,944
 EOI 
Asset Management
Financial Services
NYSE
Small
 788.87  19.11  -0.19 -0.98 58,835
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 PFLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 378.36  19.10  0 0 58,581
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog