MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OFS 
Asset Management
Financial Services
NASDAQ
Micro
 52.52  3.93  0.01 0.26 34,890
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 XUSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.26  53.03  -0.33 -0.62 598
 KWH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.19  22.90  -0.06 -0.26 6,862
 XAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.15  38.65  -0.04 -0.1 2,521
 SIXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.07  35.21  -0.08 -0.23 1,009
 JANP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.9  35.71  -0.08 -0.22 9,738
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 FEBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.81  29.86  -0.12 -0.4 1,505
 PAMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.79  47.60  -0.07 -0.15 783
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 DECU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.71  29.36  -0.1 -0.34 3,991
 AVGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.62  18.11  -0.16 -0.88 147,135
 OEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.56  25.91  -0.07 -0.27 5,052
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 CTM 
Information Technology Services
Technology
NYSE
Micro
 51.21  0.5403  -0.0237 -4.2 528,667
 BRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.05  50.11  -0.29 -0.58 7,745
 BEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.93  22.74  -6.71 -22.78 1,431,651
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 50.64  23.31  -0.13 -0.55 139,355
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 XLO 
Biotechnology
Healthcare
NASDAQ
Micro
 49.81  7.57  -0.46 -5.73 13,684
 KYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.78  18.11  -0.09 -0.49 89,861
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog