MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PEXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.17  69.62  -0.39 -0.56 2,476
 QFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 55.94  23.89  -0.19 -0.79 4,456
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 ARLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.23  32.19  -0.14 -0.43 94
 CNTB 
Biotechnology
Healthcare
NASDAQ
Micro
 55.12  0.7665  0.0044 0.58 341,170
 GEOS 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 55.11  4.26  0.03 0.71 60,441
 SLQT 
Insurance Brokers
Financial Services
NYSE
Micro
 54.96  0.3066  -0.0249 -7.51 1,361,311
 FFGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.88  31.98  -0.02 -0.06 2,155
 DLHC 
Specialty Business Services
Industrials
NASDAQ
Micro
 54.64  3.77  0.05 1.34 5,127
 MEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.52  39.67  0.17 0.43 3,786
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 XIJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.2  30.73  0 0 2,597
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 AZI 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 53  0.7988  -0.0192 -2.35 80,552
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 SIXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.84  34.49  -0.07 -0.2 935
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 XBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.65  26.83  -0.1 -0.37 571
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog