			Log In \| Sign Up

ADR(14) Trending Down Last 7 Days Stocks

This screener lists stocks that currently match ADR(14) Trending Down Last 7 Days, one of the Average Daily Range screens. The Average Daily Range indicator (ADR) calculates the average daily high-to-low distances. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.

Criteria:

1.	Exchange: NYSE, NASDAQ
2.	ADR(14) Trending Down Last 7 Bars

Back to ADR

View:

Charts

Breakdown:

Show |

Hide

Symbol

Name

Industry

Sector

Exchange

Cap

Cap, mln

Last

Change

Change, %

Volume

Columbia AAA CLO Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

103.4

20.08

0

0

6

Goldman Sachs Physical Gold Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Mid

2,671.44

39.67

-1.08

-2.65

1,612,102

Direxion Daily AAPL Bear 1X Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

15.44

9.86

-0.13

-1.3

7,584,290

Acumen Pharmaceuticals Inc

Biotechnology

Healthcare

NASDAQ

Micro

124.75

2.06

0.03

1.48

569,418

Abacus Flexible Bond Leaders Etf

Exchange Traded Fund

Financial Services Etf

NASDAQ

Micro

1.86

18.70

0.02

0.11

33

Biotechnology

Healthcare

NASDAQ

Micro

42.78

4.28

-0.21

-4.68

156,325

Corgi ACHR 2x Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.366

13.26

-0.31

-2.28

923

Biotechnology

Healthcare

NASDAQ

Micro

237.63

2.50

0.03

1.21

73,027

Corgi ACLS 2x Daily Etf

Exchange Traded Fund

Financial Services Etf

NYSE

Micro

0.234

7.28

-1.86

-20.35

26

Engineering & Construction

Industrials

NYSE

Mid

7,585.37

60.83

1.34

2.25

916,663

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 22, 2026, updated intraday

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog