|
|
This screener lists stocks that currently match Closing Price: 5 to 10, one of the Closing Price screens. The list is updated daily: open a chart for any ticker, or customize the screen, set an alert and backtest it as a trading strategy.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 0.339 |
9.30 |
-0.36 | -3.73 | 18,395 |
| |
| Capital Markets | Financial Services | NASDAQ | Small | 483.52 |
6.61 |
0.46 | 7.48 | 848,370 |
| |
| Insurance - Life | Financial Services | NYSE | Small | 828.3 |
8.62 |
-0.02 | -0.23 | 511,933 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 324.67 |
5.16 |
0.94 | 22.27 | 8,708,983 |
| |
| Business Equipment & Supplies | Industrials | NYSE | Small | 507.88 |
5.19 |
-0.27 | -4.95 | 1,968,088 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 704.19 |
6.73 |
0.12 | 1.82 | 896,335 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.17 |
6.14 |
0.26 | 4.42 | 41 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 190.34 |
8.20 |
-0.14 | -1.68 | 108,048 |
| |
| REIT - Mortgage | Real Estate | NASDAQ | Small | 603.23 |
5.73 |
-0.2 | -3.37 | 2,198,128 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 9.74 |
5.05 |
1.34 | 36.12 | 82,629 |
| |
| Electrical Equipment & Parts | Industrials | NASDAQ | Small | 739.08 |
9.10 |
0.29 | 3.29 | 36,887 |
| |
| Security & Protection Services | Industrials | NYSE | Mid | 7,195.73 |
9.85 |
0.02 | 0.2 | 33,848,116 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 439.59 |
5.06 |
-1.22 | -19.43 | 4,398,865 |
| |
| Pollution & Treatment Controls | Industrials | NASDAQ | Small | 341.67 |
9.34 |
-0.21 | -2.2 | 301,659 |
| |
| Asset Management | Financial Services | NYSE | Small | 324.81 |
8.04 |
0.04 | 0.5 | 172,706 |
| |
| Insurance - Diversified | Financial Services | NYSE | Large | 11,915 |
8.21 |
-0.01 | -0.12 | 3,334,741 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Micro | 139 |
6.64 |
-0.01 | -0.15 | 18,575 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 8.73 |
5.80 |
0.51 | 9.64 | 67,222 |
| |
| Consulting Services | Industrials | NASDAQ | Micro | 31.6 |
5.71 |
-0.36 | -5.93 | 14,004 |
| |
| Oil & Gas Equipment & Services | Energy | NYSE | Small | 986.9 |
8.14 |
-0.09 | -1.09 | 5,664,734 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 646.17 |
8.94 |
0.34 | 3.95 | 1,367,039 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 452.14 |
9.27 |
0 | 0 | 1,358,881 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 2.31 |
8.68 |
-0.44 | -4.82 | 1,890 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,313.16 |
5.02 |
-0.18 | -3.46 | 763,701 |
| 912 matches |
|
|
Data as of Nov 3, 2026, updated intraday
|
|
|
|
| |
