This list shows NYSE and Nasdaq stocks whose price is within 10% of the lowest level in their trading history, excluding penny stocks and illiquid names. Contrarian and value investors use it to find beaten-down companies that may be close to a turnaround. A record low can also mean a business in real trouble, so check earnings, debt and the trend before buying.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Applied Aerospace & Defense Inc | Aerospace & Defense | Industrials | NYSE | Mid | 2,034.24 |
11.45 |
0.3 | 2.69 | 1,146,654 |
| |
Adicet Bio Inc | Biotechnology | Healthcare | NASDAQ | Micro | 58.51 |
5.61 |
-0.13 | -2.26 | 189,795 |
| |
ADI Global Distribution Inc | Computer Hardware | Technology | NYSE | Small | 1,275.51 |
16.80 |
-0.4 | -2.33 | 305,218 |
| |
AGNT Inc | Real Estate Services | Real Estate | NASDAQ | Small | 627.72 |
3.72 |
-0.29 | -7.23 | 1,354,531 |
| |
PowerFleet Inc | Software - Application | Technology | NASDAQ | Small | 363.75 |
2.70 |
0.06 | 2.27 | 962,480 |
| |
AIRO Group Holdings Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 193.12 |
6.12 |
-0.03 | -0.49 | 297,109 |
| |
AirSculpt Technologies Inc | Medical Care Facilities | Healthcare | NASDAQ | Micro | 134.1 |
1.62 |
-0.04 | -2.41 | 1,016,045 |
| |
Akanda Corp | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Micro | 4.65 |
1.76 |
-0.02 | -1.12 | 63,413 |
| |
Alight Inc | Software - Application | Technology | NYSE | Small | 425.06 |
9.36 |
-0.4 | -4.1 | 415,001 |
| |
REalloys Inc | Other Industrial Metals & Mining | Basic Materials | NASDAQ | Small | 508.15 |
7.32 |
-0.26 | -3.43 | 1,971,700 |
| |
Amrize Ltd | Building Materials | Basic Materials | NYSE | Large | 20,389 |
36.20 |
-0.3 | -0.82 | 2,518,243 |
| |
Array Technologies Inc | Solar | Technology | NASDAQ | Small | 566.08 |
3.68 |
-0.07 | -1.87 | 5,452,444 |
| |
Art Technology Acquisition Corp Cl A | Medical Devices | Healthcare | NASDAQ | Small | 261.12 |
9.99 |
-0.03 | -0.3 | 114 |
| |
Artelo Biosciences Inc | Biotechnology | Healthcare | NASDAQ | Micro | 1.9 |
3.26 |
-0.11 | -3.26 | 44,787 |
| |
ATS Corp | Specialty Industrial Machinery | Industrials | NYSE | Small | 1,790.82 |
17.65 |
-0.03 | -0.17 | 127,240 |
| |
Attovia Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 798.9 |
16.21 |
-0.1 | -0.61 | 194,180 |
| |
Avalyn Pharma Inc | Biotechnology | Healthcare | NASDAQ | Small | 1,127.39 |
25.76 |
0.04 | 0.16 | 241,836 |
| |
Battalion Oil Corp | Oil & Gas E&P | Energy | NYSE | Micro | 59 |
1.01 |
-0.02 | -1.94 | 2,027,374 |
| |
BridgeBio Oncology Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 274.2 |
3.31 |
-0.11 | -3.22 | 471,551 |
| |
Boyd Group Services Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 2,142.92 |
78.05 |
-0.02 | -0.03 | 32,565 |
| |
bioAffinity Technologies Inc | Diagnostics & Research | Healthcare | NASDAQ | Micro | 6.58 |
4.72 |
-0.92 | -16.31 | 643,987 |
| |
BIO-key International Inc | Security & Protection Services | Industrials | NASDAQ | Micro | 2.37 |
1.67 |
-0.07 | -4.02 | 70,256 |
| |
Bumble Inc Cl A | Internet Content & Information | Communication Services | NASDAQ | Small | 389.17 |
2.54 |
-0.03 | -1.17 | 1,045,942 |
| |
Bank of New York Mellon Corp | Banks - Diversified | Financial Services | NYSE | Large | 97,501 |
142.71 |
-0.9 | -0.63 | 2,883,641 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
