MarketInOut Stock Screener Log In | Sign Up
 

Series Of Lower Open Prices Last 5 Days Stocks

This screen finds stocks that have made a series of lower opening prices over the last five days, each one below the day before. Five consecutive lower opening prices show steady selling pressure and a clean short-term downtrend, a pattern swing traders use to spot weakness early.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAP 
Auto Parts
Consumer Cyclical
NYSE
Mid
 2,741.56  45.69  -0.19 -0.41 2,058,272
 ABEO 
Biotechnology
Healthcare
NASDAQ
Micro
 155.54  2.30  -0.16 -6.5 6,408,346
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 319.55  1.39  -0.08 -5.44 5,159,553
 ACR 
REIT - Mortgage
Real Estate
NYSE
Micro
 176.39  10.33  -0.71 -6.43 61,025
 AIIO 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 65.29  5.73  0.18 3.24 85,548
 AIXI 
Software - Application
Technology
NASDAQ
Micro
 1.41  2.06  -0.02 -0.96 158,181
 ANV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.928  23.78  0.19 0.81 2,108
 ARAY 
Medical Devices
Healthcare
NASDAQ
Micro
 9.06  3.20  0.01 0.31 90,141
 AUID 
Software - Infrastructure
Technology
NASDAQ
Micro
 2.85  0.1803  0.01 5.87 175,159
 AZTR 
Biotechnology
Healthcare
NYSE
Micro
 4.15  0.5852  -0.0148 -2.47 64,834
 BCRX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,958.05  7.65  0.12 1.59 2,625,785
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 10.98  0.6807  -0.0232 -3.3 88,868
 BETH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.42  40.28  0.5 1.26 1,600
 BHYP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.96  41.10  0.42 1.03 248,672
 BMA 
Banks - Regional
Financial Services
NYSE
Mid
 3,693.12  57.23  -0.6 -1.04 196,687
 BPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.49  22.95  0.29 1.28 331
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 23.84  0.669  -0.0235 -3.39 83,143
 BTGO 
Capital Markets
Financial Services
NYSE
Small
 535.86  4.36  0.09 2.11 1,440,534
 BUUU 
Specialty Business Services
Industrials
NASDAQ
Small
 1,045.58  4.39  0.18 4.28 719,711
 BYND 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 110.35  5.92  0.27 4.78 917,192
 CETX 
Software - Infrastructure
Technology
NASDAQ
Micro
 1.02  0.6357  0.0426 7.18 266,617
 CHMI 
REIT - Mortgage
Real Estate
NYSE
Micro
 87.7  2.23  -0.04 -1.76 147,474
 CHNU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.3  20.70  0.45 2.22 12,353
 CIM 
REIT - Mortgage
Real Estate
NYSE
Small
 573.43  6.77  -0.22 -3.15 1,935,944
113 matches
1
2
3
4
5
next
Data as of Nov 11, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog