MarketInOut Stock Screener Log In | Sign Up
 

Series Of Lower Close Prices Last 5 Days Stocks

This screen finds stocks that have made a series of lower closing prices over the last five days, each one below the day before. Five consecutive lower closing prices show steady selling pressure and a clean short-term downtrend, a pattern swing traders use to spot weakness early.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Close Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ABR 
REIT - Mortgage
Real Estate
NYSE
Small
 319.55  1.39  -0.08 -5.44 5,159,553
 ACR 
REIT - Mortgage
Real Estate
NYSE
Micro
 176.39  10.33  -0.71 -6.43 61,025
 AIXI 
Software - Application
Technology
NASDAQ
Micro
 1.41  2.06  -0.02 -0.96 158,181
 AKAN 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 11.35  0.7342  -0.0039 -0.53 71,333
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 25.42  2.16  -0.41 -15.95 282,722
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.08  2.36  -0.33 -12.27 60,431
 APVO 
Biotechnology
Healthcare
NASDAQ
Micro
 1.64  0.76  -0.32 -29.63 604,769
 AVAH 
Medical Care Facilities
Healthcare
NASDAQ
Mid
 2,892.35  13.09  -0.1 -0.76 1,656,636
 AVIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,010.26  39.92  -0.04 -0.1 202,491
 AVSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 593.63  45.73  -0.04 -0.09 46,597
 BGMS 
Building Products & Equipment
Industrials
NASDAQ
Micro
 5.7  0.6702  -0.1309 -16.34 116,952
 BLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 8.51  1.49  -0.03 -1.97 6,343
 BSP 
Software - Application
Technology
NASDAQ
Large
 27,852  40.50  -0.81 -1.96 1,095,473
 BSRT 
REIT - Residential
Real Estate
NYSE
Small
 384.28  9.80  -0.08 -0.81 55,633
 CHCI 
Real Estate Services
Real Estate
NASDAQ
Micro
 162.87  15.84  -0.6 -3.65 26,954
 CIM 
REIT - Mortgage
Real Estate
NYSE
Small
 573.43  6.77  -0.22 -3.15 1,935,944
 CMND 
Biotechnology
Healthcare
NASDAQ
Micro
 2.58  4.95  -0.14 -2.75 5,223
 CNDT 
Information Technology Services
Technology
NASDAQ
Micro
 221.07  1.34  -0.03 -2.19 886,495
 CNNE 
Restaurants
Consumer Cyclical
NYSE
Small
 724.78  16.87  -0.17 -1 756,108
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 139.98  2.37  -0.04 -1.66 1,361,020
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 0.1471  0.1461  -0.0089 -5.74 15,948,800
 DOGZ 
Leisure
Consumer Cyclical
NASDAQ
Micro
 7.9  0.4212  -0.0207 -4.68 14,822
 DORM 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 4,071.21  134.55  -1.25 -0.92 127,175
 DSY 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 15.11  3.05  -0.01 -0.33 2,530
87 matches
1
2
3
4
next
Data as of Nov 11, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog