MarketInOut Stock Screener Log In | Sign Up
 

Open-Close Bearish Reversal Stocks

An Open-Close Bearish Reversal forms after an advance when a bar opens near its high and closes near its low, below the previous bar's open. The strong move from open to close reverses the gains of the prior bar and shows that sellers dominated the whole session, a sign that the uptrend may be ending.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Open-Close Bearish Reversal
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ASO 
Specialty Retail
Consumer Cyclical
NASDAQ
Mid
 3,380.68  58.63  0.16 0.27 1,387,269
 BALL 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 15,996  63.20  0.4 0.64 2,953,759
 BLKB 
Software - Application
Technology
NASDAQ
Mid
 2,217.76  51.65  0.26 0.51 573,665
 BOX 
Software - Infrastructure
Technology
NYSE
Mid
 5,223.23  39.56  0.08 0.2 2,757,992
 BREW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.6505  26.82  0.19 0.71 4,974
 BROS 
Restaurants
Consumer Cyclical
NYSE
Mid
 6,702.77  41.16  0.06 0.15 4,768,857
 CAH 
Medical Distribution
Healthcare
NYSE
Large
 57,367  254.06  0.35 0.14 1,260,297
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,083  114.15  0.47 0.41 811,709
 COWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,737  70.34  0.009995 0.01 995,627
 CTSH 
Information Technology Services
Technology
NASDAQ
Large
 28,139  66.03  0.26 0.4 5,213,824
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us