MarketInOut Stock Screener Log In | Sign Up
 

Closing Price Bearish Reversal Stocks

A Closing Price Bearish Reversal forms in an uptrend when a bar trades above the previous high but closes below the previous close. It is a milder signal than a key reversal, since the close does not need to break the previous low, but it still shows that sellers pushed back after the new high and can mark the end of an advance when it appears near resistance.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Closing Price Bearish Reversal
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ABNB 
Travel Services
Consumer Cyclical
NASDAQ
Large
 100,033  173.70  -0.58 -0.33 4,722,520
 AGL 
Medical Care Facilities
Healthcare
NYSE
Small
 1,431.62  85.12  -3.33 -3.76 123,160
 ARDT 
Medical Care Facilities
Healthcare
NYSE
Small
 1,685.5  11.95  -0.25 -2.05 660,134
 AVNT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 3,563.3  38.98  -0.02 -0.05 860,491
 AVY 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 13,144  175.31  -0.57 -0.32 532,434
 BBWI 
Specialty Retail
Consumer Cyclical
NYSE
Mid
 3,821.18  20.14  -0.3 -1.47 8,234,380
 BOXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.28  103.05  -0.009995 -0.01 1,051
 CARS 
Internet Content & Information
Communication Services
NYSE
Small
 530.51  10.21  -0.02 -0.2 749,828
 CDW 
Information Technology Services
Technology
NASDAQ
Large
 18,765  150.48  -3.85 -2.49 2,562,280
 CHE 
Medical Care Facilities
Healthcare
NYSE
Mid
 6,690.91  512.38  -3.06 -0.59 89,396
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 16, 2026, 4:00 PM EDT





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us